Mobilicom Ltd (MOB)
USD 1.79
(2.29%)
USD 1.79
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 1.41 | 1.75 | 1.4 | 1.75 | 102.32 Thousand |
| 08 Apr, 2025 | 1.59 | 1.67 | 1.42 | 1.42 | 75.1 Thousand |
| 07 Apr, 2025 | 1.35 | 1.59 | 1.31 | 1.54 | 101.11 Thousand |
| 04 Apr, 2025 | 1.58 | 1.6 | 1.48 | 1.5 | 107.13 Thousand |
| 03 Apr, 2025 | 1.6 | 1.7 | 1.55 | 1.62 | 64.43 Thousand |
| 02 Apr, 2025 | 1.54 | 1.8 | 1.5 | 1.74 | 128.2 Thousand |
| 01 Apr, 2025 | 1.67 | 1.72 | 1.58 | 1.58 | 42.35 Thousand |
| 31 Mar, 2025 | 1.66 | 1.75 | 1.56 | 1.65 | 152.66 Thousand |
| 28 Mar, 2025 | 2.1 | 2.1 | 1.8 | 1.82 | 194.43 Thousand |
| 27 Mar, 2025 | 2.15 | 2.28 | 2.08 | 2.11 | 116 Thousand |
6678
BNOX
SUYOG
ADCON
8079
MAKSY