Mobilicom Limited American Depositary Shares (MOB)
USD 7.3
(16.61%)
USD 7.3
(16.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 6.82 | 6.98 | 6.39 | 6.66 | 436.54 Thousand |
| 17 Nov, 2025 | 6.92 | 7.35 | 6.62 | 7.0 | 499.13 Thousand |
| 14 Nov, 2025 | 5.73 | 7.11 | 5.68 | 7.09 | 256.07 Thousand |
| 13 Nov, 2025 | 6.34 | 6.81 | 5.83 | 6.02 | 377.29 Thousand |
| 12 Nov, 2025 | 6.72 | 6.99 | 6.3 | 6.49 | 178.14 Thousand |
| 11 Nov, 2025 | 6.61 | 6.71 | 6.2 | 6.62 | 153.69 Thousand |
| 10 Nov, 2025 | 6.87 | 7.0 | 6.58 | 6.59 | 311.32 Thousand |
| 07 Nov, 2025 | 5.87 | 6.61 | 5.3 | 6.53 | 442.24 Thousand |
| 06 Nov, 2025 | 6.92 | 6.92 | 5.92 | 6.06 | 457.88 Thousand |
| 05 Nov, 2025 | 6.6 | 7.07 | 6.55 | 6.88 | 222.81 Thousand |
MOBBW
MOBX
MOBXW
MNTSW
MNY
MNYWW