Mobilicom Limited American Depositary Shares (MOB)
USD 7.3
(16.61%)
USD 7.3
(16.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 8.08 | 8.38 | 7.53 | 7.76 | 345.16 Thousand |
| 20 Oct, 2025 | 8.15 | 8.76 | 7.36 | 8.01 | 647.44 Thousand |
| 17 Oct, 2025 | 7.16 | 8.28 | 7.12 | 8.08 | 442.82 Thousand |
| 16 Oct, 2025 | 8.7 | 8.85 | 7.1 | 7.55 | 910.75 Thousand |
| 15 Oct, 2025 | 9.52 | 10.85 | 8.36 | 8.61 | 978.06 Thousand |
| 14 Oct, 2025 | 9.41 | 9.66 | 8.91 | 9.36 | 276.11 Thousand |
| 13 Oct, 2025 | 8.89 | 10.0 | 8.72 | 9.63 | 549.43 Thousand |
| 10 Oct, 2025 | 9.12 | 9.17 | 8.17 | 8.37 | 579.06 Thousand |
| 09 Oct, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 492.5 Thousand |
| 08 Oct, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 315.7 Thousand |
MOBBW
MOBX
MOBXW
MNTSW
MNY
MNYWW