Mobilicom Limited American Depositary Shares (MOB)
USD 7.3
(16.61%)
USD 7.3
(16.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 7.0 | 7.93 | 6.54 | 6.56 | 428.09 Thousand |
| 03 Nov, 2025 | 7.79 | 7.8 | 7.21 | 7.25 | 178.33 Thousand |
| 31 Oct, 2025 | 7.3 | 7.97 | 7.18 | 7.88 | 254.21 Thousand |
| 30 Oct, 2025 | 7.7 | 8.13 | 6.81 | 7.39 | 405.37 Thousand |
| 29 Oct, 2025 | 7.49 | 8.45 | 7.3 | 7.9 | 288.25 Thousand |
| 28 Oct, 2025 | 8.21 | 8.59 | 7.9 | 8.02 | 163.11 Thousand |
| 27 Oct, 2025 | 8.58 | 8.73 | 7.82 | 8.23 | 191.71 Thousand |
| 24 Oct, 2025 | 8.19 | 9.05 | 8.11 | 8.36 | 363.04 Thousand |
| 23 Oct, 2025 | 7.39 | 8.35 | 7.35 | 8.02 | 255.04 Thousand |
| 22 Oct, 2025 | 7.5 | 7.75 | 7.14 | 7.38 | 382.25 Thousand |
MOBBW
MOBX
MOBXW
MNTSW
MNY
MNYWW