Mobilicom Ltd (MOB)
USD 1.79
(2.29%)
USD 1.79
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1.7 | 1.78 | 1.64 | 1.68 | 14.4 Thousand |
| 11 Jan, 2024 | 1.65 | 1.78 | 1.63 | 1.65 | 19.27 Thousand |
| 10 Jan, 2024 | 1.74 | 1.77 | 1.61 | 1.68 | 41 Thousand |
| 09 Jan, 2024 | 1.75 | 1.79 | 1.68 | 1.7 | 38.59 Thousand |
| 08 Jan, 2024 | 1.7 | 1.75 | 1.64 | 1.7 | 22.67 Thousand |
| 05 Jan, 2024 | 1.71 | 1.78 | 1.65 | 1.72 | 22.19 Thousand |
| 04 Jan, 2024 | 1.86 | 1.88 | 1.66 | 1.71 | 185.91 Thousand |
| 03 Jan, 2024 | 1.86 | 1.92 | 1.85 | 1.88 | 19.44 Thousand |
| 02 Jan, 2024 | 1.98 | 1.98 | 1.86 | 1.88 | 44.03 Thousand |
| 29 Dec, 2023 | 2.0 | 2.0 | 1.82 | 1.94 | 63.11 Thousand |
6678
BNOX
SUYOG
ADCON
8079
MAKSY