Mobilicom Ltd (MOB)
USD 1.79
(2.29%)
USD 1.79
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 1.42 | 1.42 | 1.34 | 1.38 | 107.59 Thousand |
| 09 Feb, 2024 | 1.32 | 1.39 | 1.26 | 1.35 | 140.36 Thousand |
| 08 Feb, 2024 | 1.34 | 1.37 | 1.3 | 1.34 | 64.88 Thousand |
| 07 Feb, 2024 | 1.35 | 1.39 | 1.29 | 1.37 | 66.67 Thousand |
| 06 Feb, 2024 | 1.27 | 1.32 | 1.16 | 1.3 | 27.33 Thousand |
| 05 Feb, 2024 | 1.18 | 1.28 | 1.18 | 1.25 | 49.57 Thousand |
| 02 Feb, 2024 | 1.24 | 1.3 | 1.13 | 1.25 | 102.22 Thousand |
| 01 Feb, 2024 | 1.26 | 1.29 | 1.16 | 1.22 | 74.23 Thousand |
| 31 Jan, 2024 | 1.35 | 1.35 | 1.2 | 1.24 | 61.88 Thousand |
| 30 Jan, 2024 | 1.28 | 1.33 | 1.27 | 1.27 | 74.38 Thousand |
6678
BNOX
SUYOG
ADCON
8079
MAKSY