Mobilicom Ltd (MOB)
USD 1.79
(2.29%)
USD 1.79
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 1.48 | 1.48 | 1.24 | 1.28 | 227.51 Thousand |
| 26 Jan, 2024 | 1.55 | 1.57 | 1.39 | 1.39 | 419.24 Thousand |
| 25 Jan, 2024 | 1.85 | 1.94 | 1.79 | 1.83 | 91.21 Thousand |
| 24 Jan, 2024 | 1.7 | 2.0 | 1.66 | 1.95 | 1.11 Million |
| 23 Jan, 2024 | 1.56 | 1.67 | 1.56 | 1.63 | 11.05 Thousand |
| 22 Jan, 2024 | 1.53 | 1.6 | 1.51 | 1.52 | 13.04 Thousand |
| 19 Jan, 2024 | 1.55 | 1.62 | 1.42 | 1.5 | 25.03 Thousand |
| 18 Jan, 2024 | 1.55 | 1.59 | 1.51 | 1.51 | 22.82 Thousand |
| 17 Jan, 2024 | 1.56 | 1.62 | 1.55 | 1.59 | 15.74 Thousand |
| 16 Jan, 2024 | 1.62 | 1.69 | 1.6 | 1.64 | 11.86 Thousand |
6678
BNOX
SUYOG
ADCON
8079
MAKSY