Mobilicom Ltd (MOB)
USD 1.79
(2.29%)
USD 1.79
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 1.32 | 1.32 | 1.22 | 1.22 | 15.74 Thousand |
| 25 Mar, 2024 | 1.26 | 1.29 | 1.18 | 1.28 | 33.48 Thousand |
| 22 Mar, 2024 | 1.28 | 1.28 | 1.15 | 1.23 | 21.22 Thousand |
| 21 Mar, 2024 | 1.34 | 1.34 | 1.25 | 1.28 | 16.56 Thousand |
| 20 Mar, 2024 | 1.31 | 1.37 | 1.25 | 1.28 | 24.1 Thousand |
| 19 Mar, 2024 | 1.28 | 1.33 | 1.24 | 1.24 | 31.88 Thousand |
| 18 Mar, 2024 | 1.34 | 1.42 | 1.26 | 1.28 | 41.62 Thousand |
| 15 Mar, 2024 | 1.27 | 1.36 | 1.26 | 1.31 | 15.48 Thousand |
| 14 Mar, 2024 | 1.36 | 1.39 | 1.26 | 1.28 | 29.03 Thousand |
| 13 Mar, 2024 | 1.43 | 1.45 | 1.35 | 1.36 | 38.48 Thousand |
6678
BNOX
SUYOG
ADCON
8079
MAKSY