Mobilicom Ltd (MOB)
USD 1.79
(2.29%)
USD 1.79
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 1.05 | 1.15 | 1.01 | 1.1 | 411.17 Thousand |
| 24 Apr, 2024 | 1.09 | 1.11 | 1.05 | 1.09 | 264.53 Thousand |
| 23 Apr, 2024 | 1.15 | 1.17 | 1.05 | 1.11 | 1.39 Million |
| 22 Apr, 2024 | 1.12 | 1.14 | 1.07 | 1.12 | 351.22 Thousand |
| 19 Apr, 2024 | 1.08 | 1.2 | 1.01 | 1.12 | 908.5 Thousand |
| 18 Apr, 2024 | 1.01 | 1.08 | 0.93 | 1.06 | 1.03 Million |
| 17 Apr, 2024 | 1.0 | 1.06 | 0.97 | 1.02 | 829.11 Thousand |
| 16 Apr, 2024 | 1.34 | 1.35 | 0.9 | 1.07 | 6.74 Million |
| 15 Apr, 2024 | 1.3 | 1.38 | 1.14 | 1.25 | 1.72 Million |
| 12 Apr, 2024 | 1.17 | 1.34 | 1.13 | 1.27 | 955.51 Thousand |
6678
BNOX
SUYOG
ADCON
8079
MAKSY