Mobilicom Limited American Depositary Shares (MOB)
USD 7.3
(16.61%)
USD 7.3
(16.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 2.13 Million |
| 02 Dec, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 8.26 Million |
| 29 Nov, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 858.6 Thousand |
| 27 Nov, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 126.5 Thousand |
| 26 Nov, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 51.6 Thousand |
| 25 Nov, 2024 | 0.0 | 0.01 | 0.0 | 0.01 | 202.2 Thousand |
| 22 Nov, 2024 | 0.0 | 0.01 | 0.0 | 0.0 | 22.9 Thousand |
| 21 Nov, 2024 | 0.0 | 0.0 | 0.0 | 0.0 | 146.9 Thousand |
| 20 Nov, 2024 | 0.0 | 0.0 | 0.0 | 0.0 | 87.9 Thousand |
| 19 Nov, 2024 | 0.0 | 0.0 | 0.0 | 0.0 | 46.7 Thousand |
MOBBW
MOBX
MOBXW
MNTSW
MNY
MNYWW