Mobilicom Ltd (MOB)
USD 1.79
(2.29%)
USD 1.79
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1.21 | 1.36 | 1.1 | 1.31 | 509.98 Thousand |
| 09 Apr, 2024 | 1.27 | 1.29 | 1.21 | 1.23 | 48.94 Thousand |
| 08 Apr, 2024 | 1.38 | 1.38 | 1.24 | 1.26 | 180.58 Thousand |
| 05 Apr, 2024 | 1.29 | 1.42 | 1.24 | 1.4 | 473.08 Thousand |
| 04 Apr, 2024 | 1.18 | 1.26 | 1.15 | 1.26 | 144.94 Thousand |
| 03 Apr, 2024 | 1.18 | 1.19 | 1.13 | 1.16 | 48.83 Thousand |
| 02 Apr, 2024 | 1.14 | 1.22 | 1.14 | 1.2 | 22.33 Thousand |
| 01 Apr, 2024 | 1.18 | 1.22 | 1.1 | 1.18 | 35.79 Thousand |
| 28 Mar, 2024 | 1.19 | 1.23 | 1.18 | 1.19 | 8419.00 |
| 27 Mar, 2024 | 1.22 | 1.24 | 1.17 | 1.2 | 30.85 Thousand |
6678
BNOX
SUYOG
ADCON
8079
MAKSY