MoneyHero Limited Warrants (MNYWW)
USD 0.06
(-10.0%)
USD 0.06
(-10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2021 | 3.42 | 3.62 | 3.27 | 3.52 | 310.7 Thousand |
| 09 Mar, 2021 | 3.15 | 3.48 | 3.06 | 3.37 | 168.9 Thousand |
| 08 Mar, 2021 | 3.4 | 3.59 | 2.9 | 2.98 | 511.7 Thousand |
| 05 Mar, 2021 | 3.05 | 3.58 | 2.7 | 3.55 | 464.7 Thousand |
| 04 Mar, 2021 | 3.26 | 3.3 | 2.57 | 3.09 | 1.06 Million |
| 03 Mar, 2021 | 4.0 | 4.02 | 3.26 | 3.41 | 505.9 Thousand |
| 02 Mar, 2021 | 4.36 | 4.39 | 3.93 | 4.05 | 216.1 Thousand |
| 01 Mar, 2021 | 4.45 | 4.5 | 4.2 | 4.45 | 171.8 Thousand |
| 26 Feb, 2021 | 4.0 | 4.44 | 3.7 | 4.36 | 558.6 Thousand |
| 25 Feb, 2021 | 4.7 | 4.9 | 3.89 | 4.11 | 768.7 Thousand |
MOB
MOBBW
MOBX
MNTS
MNTSW
MNY