MoneyHero Limited Warrants (MNYWW)
USD 0.06
(-10.0%)
USD 0.06
(-10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2021 | 4.55 | 4.59 | 4.4 | 4.45 | 307.9 Thousand |
| 08 Feb, 2021 | 4.78 | 4.78 | 4.41 | 4.47 | 644.9 Thousand |
| 05 Feb, 2021 | 4.69 | 4.69 | 4.36 | 4.48 | 477.3 Thousand |
| 04 Feb, 2021 | 4.5 | 4.65 | 4.36 | 4.47 | 338.4 Thousand |
| 03 Feb, 2021 | 4.73 | 4.85 | 4.43 | 4.53 | 631 Thousand |
| 02 Feb, 2021 | 4.25 | 5.11 | 4.15 | 5.0 | 1.13 Million |
| 01 Feb, 2021 | 4.14 | 4.17 | 3.8 | 4.09 | 358.2 Thousand |
| 29 Jan, 2021 | 3.62 | 3.99 | 3.58 | 3.77 | 326.1 Thousand |
| 28 Jan, 2021 | 3.64 | 3.88 | 3.39 | 3.79 | 529.1 Thousand |
| 27 Jan, 2021 | 3.51 | 3.79 | 3.4 | 3.62 | 452.5 Thousand |
MOB
MOBBW
MOBX
MNTS
MNTSW
MNY