MoneyHero Limited Warrants (MNYWW)
USD 0.06
(-10.0%)
USD 0.06
(-10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2021 | 3.61 | 3.99 | 3.61 | 3.96 | 698.1 Thousand |
| 08 Jan, 2021 | 3.91 | 4.05 | 3.7 | 3.85 | 303.5 Thousand |
| 07 Jan, 2021 | 3.7 | 4.25 | 3.65 | 3.91 | 381.7 Thousand |
| 06 Jan, 2021 | 3.67 | 3.99 | 3.37 | 3.61 | 511.5 Thousand |
| 05 Jan, 2021 | 3.72 | 3.75 | 3.4 | 3.51 | 1.27 Million |
| 04 Jan, 2021 | 4.54 | 4.66 | 3.9 | 4.03 | 438.5 Thousand |
| 31 Dec, 2020 | 4.42 | 4.72 | 4.35 | 4.39 | 435.5 Thousand |
| 30 Dec, 2020 | 4.89 | 4.98 | 4.7 | 4.73 | 316.5 Thousand |
| 29 Dec, 2020 | 5.0 | 5.0 | 4.35 | 4.78 | 834 Thousand |
| 28 Dec, 2020 | 5.15 | 5.23 | 4.65 | 4.75 | 2.02 Million |
MOB
MOBBW
MOBX
MNTS
MNTSW
MNY