MoneyHero Limited Warrants (MNYWW)
USD 0.06
(-10.0%)
USD 0.06
(-10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2021 | 5.0 | 5.0 | 4.5 | 4.5 | 218.7 Thousand |
| 23 Feb, 2021 | 4.51 | 4.89 | 4.0 | 4.71 | 781 Thousand |
| 22 Feb, 2021 | 5.74 | 5.99 | 5.17 | 5.21 | 361.5 Thousand |
| 19 Feb, 2021 | 5.15 | 5.9 | 4.96 | 5.9 | 891.3 Thousand |
| 18 Feb, 2021 | 4.9 | 5.15 | 4.87 | 5.03 | 433 Thousand |
| 17 Feb, 2021 | 4.9 | 5.15 | 4.56 | 4.94 | 783.2 Thousand |
| 16 Feb, 2021 | 4.39 | 5.1 | 4.26 | 4.9 | 701.7 Thousand |
| 12 Feb, 2021 | 4.42 | 4.57 | 4.05 | 4.37 | 257.7 Thousand |
| 11 Feb, 2021 | 4.5 | 4.64 | 4.06 | 4.16 | 377.2 Thousand |
| 10 Feb, 2021 | 4.59 | 4.59 | 4.3 | 4.41 | 352.4 Thousand |
MOB
MOBBW
MOBX
MNTS
MNTSW
MNY