MoneyHero Limited Warrants (MNYWW)
USD 0.06
(-10.0%)
USD 0.06
(-10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2021 | 3.35 | 3.54 | 2.82 | 3.0 | 269.1 Thousand |
| 23 Mar, 2021 | 3.82 | 3.82 | 3.32 | 3.32 | 171.1 Thousand |
| 22 Mar, 2021 | 3.93 | 3.93 | 3.7 | 3.71 | 73.7 Thousand |
| 19 Mar, 2021 | 3.73 | 3.93 | 3.6 | 3.7 | 113.7 Thousand |
| 18 Mar, 2021 | 4.0 | 4.0 | 3.53 | 3.6 | 179.9 Thousand |
| 17 Mar, 2021 | 4.0 | 4.07 | 3.8 | 3.85 | 240 Thousand |
| 16 Mar, 2021 | 4.6 | 4.69 | 4.03 | 4.03 | 328.5 Thousand |
| 15 Mar, 2021 | 4.65 | 4.65 | 4.37 | 4.52 | 288.1 Thousand |
| 12 Mar, 2021 | 4.1 | 4.95 | 3.95 | 4.63 | 576.6 Thousand |
| 11 Mar, 2021 | 4.2 | 4.44 | 4.0 | 4.21 | 821.4 Thousand |
MOB
MOBBW
MOBX
MNTS
MNTSW
MNY