MoneyHero Limited Warrants (MNYWW)

USD 0.06

(-10.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 2.95 3.83 2.81 3.83 205 Thousand
07 Apr, 2021 3.0 3.02 2.8 2.95 77.5 Thousand
06 Apr, 2021 2.66 2.98 2.66 2.95 49.7 Thousand
05 Apr, 2021 2.91 3.04 2.64 2.77 122 Thousand
01 Apr, 2021 3.07 3.07 2.74 2.85 134.9 Thousand
31 Mar, 2021 2.9 2.93 2.8 2.81 91.7 Thousand
30 Mar, 2021 2.69 2.79 2.6 2.79 116.5 Thousand
29 Mar, 2021 2.73 2.73 2.5 2.6 130.2 Thousand
26 Mar, 2021 2.72 2.87 2.52 2.6 273 Thousand
25 Mar, 2021 2.81 2.96 2.58 2.68 580.3 Thousand