Momentus Inc (MNTSW)

USD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2020 0.87 0.87 0.8 0.8 29.4 Thousand
20 Jul, 2020 0.87 0.87 0.87 0.87 200.00
17 Jul, 2020 0.87 0.87 0.87 0.87 359.00
15 Jul, 2020 0.75 0.75 0.75 0.75 250.00
13 Jul, 2020 0.81 0.93 0.8 0.8 59.4 Thousand
10 Jul, 2020 0.85 0.85 0.81 0.81 11.58 Thousand
08 Jul, 2020 0.5 0.61 0.5 0.61 2300.00
07 Jul, 2020 0.65 0.65 0.65 0.65 91.4 Thousand
06 Jul, 2020 0.67 0.67 0.65 0.65 5500.00
02 Jul, 2020 0.8 0.82 0.76 0.8 104.15 Thousand