Momentus Inc (MNTSW)

USD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2020 0.35 0.65 0.35 0.65 200.00
06 Apr, 2020 0.5 0.7 0.5 0.7 27.29 Thousand
27 Mar, 2020 0.67 0.75 0.6 0.75 29.3 Thousand
20 Mar, 2020 0.95 0.95 0.95 0.95 200.00
24 Feb, 2020 0.85 0.85 0.85 0.85 25 Thousand
06 Feb, 2020 0.85 0.85 0.85 0.85 100 Thousand
05 Feb, 2020 0.85 0.85 0.85 0.85 100 Thousand
21 Jan, 2020 0.92 0.92 0.92 0.92 100 Thousand
06 Jan, 2020 0.92 0.92 0.92 0.92 100 Thousand
02 Jan, 2020 0.92 0.92 0.92 0.92 1.1 Million