USD 0.02
(0.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jul, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 82.43 Thousand |
07 Jul, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 6466.00 |
03 Jul, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 44.19 Thousand |
02 Jul, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 14.08 Thousand |
01 Jul, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 31.05 Thousand |
30 Jun, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 483.33 Thousand |
27 Jun, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 61.68 Thousand |
26 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 38.64 Thousand |
25 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1909.00 |
24 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 22.89 Thousand |
SATX
ALATA
TLM
SPAL
EEGI
RAONF