Momentus Inc (MNTSW)

USD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2020 0.64 0.64 0.64 0.64 1100.00
16 Sep, 2020 0.67 0.67 0.64 0.64 2849.00
15 Sep, 2020 0.47 0.47 0.47 0.47 34.00
14 Sep, 2020 0.49 0.49 0.47 0.47 851.00
03 Sep, 2020 0.7 0.7 0.7 0.7 1717.00
01 Sep, 2020 0.65 0.7 0.65 0.7 51.37 Thousand
31 Aug, 2020 0.63 0.7 0.63 0.7 90.73 Thousand
25 Aug, 2020 0.78 0.78 0.78 0.78 100.00
21 Aug, 2020 0.5 0.73 0.5 0.7 17.17 Thousand
19 Aug, 2020 0.72 0.72 0.72 0.72 100.00