Momentus Inc (MNTS)
USD 0.8
(14.29%)
USD 0.8
(14.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 1.55 | 1.59 | 1.31 | 1.43 | 58.7 Thousand |
| 03 Jan, 2024 | 1.68 | 1.7 | 1.4 | 1.5 | 57.85 Thousand |
| 02 Jan, 2024 | 1.75 | 1.78 | 1.66 | 1.71 | 21.83 Thousand |
| 29 Dec, 2023 | 1.77 | 1.77 | 1.65 | 1.73 | 28.11 Thousand |
| 28 Dec, 2023 | 1.81 | 1.83 | 1.7 | 1.75 | 36.72 Thousand |
| 27 Dec, 2023 | 1.91 | 1.91 | 1.76 | 1.83 | 51.13 Thousand |
| 26 Dec, 2023 | 1.87 | 1.95 | 1.76 | 1.87 | 71.95 Thousand |
| 22 Dec, 2023 | 1.66 | 2.01 | 1.63 | 1.75 | 104.4 Thousand |
| 21 Dec, 2023 | 1.66 | 1.71 | 1.57 | 1.64 | 26.44 Thousand |
| 20 Dec, 2023 | 1.84 | 1.84 | 1.6 | 1.67 | 35.35 Thousand |
MNTSW
MNY
MNYWW
MNSB
MNST
MNTK