Momentus Inc (MNTS)
USD 1.16
(-1.69%)
USD 1.16
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 5.51 | 5.81 | 5.27 | 5.29 | 2771.00 |
| 08 Sep, 2023 | 6.31 | 6.56 | 5.45 | 5.46 | 3200.00 |
| 07 Sep, 2023 | 6.54 | 7.35 | 6.17 | 6.31 | 6014.00 |
| 06 Sep, 2023 | 7.88 | 7.88 | 7.0 | 7.18 | 3343.00 |
| 05 Sep, 2023 | 8.41 | 8.41 | 7.83 | 7.92 | 3936.00 |
| 01 Sep, 2023 | 10.7 | 11.31 | 8.4 | 8.44 | 3821.00 |
| 31 Aug, 2023 | 9.49 | 12.46 | 9.1 | 10.19 | 8814.00 |
| 30 Aug, 2023 | 7.88 | 9.13 | 7.78 | 9.04 | 2550.00 |
| 29 Aug, 2023 | 7.32 | 7.99 | 7.32 | 7.91 | 2621.00 |
| 28 Aug, 2023 | 8.18 | 8.39 | 7.29 | 7.36 | 4393.00 |
MNTSW
MNY
MNYWW
MNSB
MNST
MNTK