Momentus Inc (MNTS)
USD 1.16
(-1.69%)
USD 1.16
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 4.16 | 4.27 | 3.75 | 4.06 | 111.82 Thousand |
| 03 Nov, 2023 | 4.33 | 4.58 | 3.72 | 3.82 | 95.53 Thousand |
| 02 Nov, 2023 | 3.71 | 4.35 | 3.7 | 4.21 | 104.45 Thousand |
| 01 Nov, 2023 | 3.52 | 3.78 | 3.27 | 3.67 | 55.81 Thousand |
| 31 Oct, 2023 | 3.63 | 3.65 | 3.31 | 3.55 | 49.01 Thousand |
| 30 Oct, 2023 | 3.2 | 3.69 | 3.17 | 3.46 | 121.29 Thousand |
| 27 Oct, 2023 | 3.06 | 3.26 | 2.81 | 3.26 | 66.85 Thousand |
| 26 Oct, 2023 | 2.75 | 3.25 | 2.61 | 3.08 | 113.5 Thousand |
| 25 Oct, 2023 | 3.57 | 3.61 | 2.6 | 2.7 | 146.5 Thousand |
| 24 Oct, 2023 | 3.76 | 4.2 | 3.48 | 3.65 | 85.77 Thousand |
MNTSW
MNY
MNYWW
MNSB
MNST
MNTK