Momentus Inc (MNTS)
USD 0.8
(14.29%)
USD 0.8
(14.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2020 | 9.9 | 9.9 | 9.8 | 9.8 | 12.00 |
| 17 Aug, 2020 | 9.94 | 9.94 | 9.89 | 9.89 | 430.00 |
| 14 Aug, 2020 | 9.99 | 9.99 | 9.94 | 9.94 | - |
| 13 Aug, 2020 | 10.13 | 10.15 | 10.04 | 10.04 | 3.00 |
| 12 Aug, 2020 | 10.05 | 10.05 | 10.05 | 10.05 | - |
| 11 Aug, 2020 | 10.02 | 10.02 | 10.02 | 10.02 | 26.00 |
| 10 Aug, 2020 | 9.97 | 9.97 | 9.97 | 9.97 | - |
| 07 Aug, 2020 | 9.97 | 9.97 | 9.97 | 9.97 | - |
| 06 Aug, 2020 | 9.97 | 9.97 | 9.97 | 9.97 | - |
| 05 Aug, 2020 | 9.97 | 9.97 | 9.97 | 9.97 | 71.00 |
MNTSW
MNY
MNYWW
MNSB
MNST
MNTK