Momentus Inc (MNTS)

USD 1.17

(0.86%)

Historical Prices

Date Open High Low Close Volume
15 May, 2020 9.85 9.85 9.85 9.85 -
14 May, 2020 9.85 9.85 9.85 9.85 -
13 May, 2020 9.74 9.88 9.7 9.85 69.00
12 May, 2020 9.75 9.75 9.75 9.75 -
11 May, 2020 9.75 9.75 9.75 9.75 -
08 May, 2020 9.75 9.75 9.75 9.75 -
07 May, 2020 9.75 9.75 9.75 9.75 3.00
06 May, 2020 9.73 9.75 9.73 9.73 2368.00
05 May, 2020 9.71 9.71 9.71 9.71 -
04 May, 2020 9.71 9.71 9.71 9.71 -