Momentus Inc (MNTS)

USD 1.17

(1.74%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2020 9.8 9.8 9.77 9.78 3.00
01 Jun, 2020 9.77 9.77 9.77 9.77 -
29 May, 2020 9.77 9.88 9.75 9.77 84.00
28 May, 2020 9.88 9.88 9.77 9.88 1.00
27 May, 2020 9.77 9.87 9.77 9.87 303.00
26 May, 2020 9.8 9.8 9.8 9.8 -
22 May, 2020 9.8 9.8 9.8 9.8 -
21 May, 2020 9.8 9.8 9.8 9.8 -
20 May, 2020 9.77 9.77 9.77 9.77 964.00
19 May, 2020 9.85 9.85 9.85 9.85 -