Momentus Inc (MNTS)
USD 0.8
(14.29%)
USD 0.8
(14.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2020 | 10.08 | 10.08 | 10.08 | 10.08 | 1.00 |
| 20 Jul, 2020 | 9.98 | 9.98 | 9.98 | 9.98 | - |
| 17 Jul, 2020 | 9.98 | 9.98 | 9.98 | 9.98 | - |
| 16 Jul, 2020 | 10.05 | 10.06 | 10.0 | 10.0 | 6.00 |
| 15 Jul, 2020 | 9.99 | 10.01 | 9.99 | 10.0 | 40.00 |
| 14 Jul, 2020 | 9.97 | 9.97 | 9.97 | 9.97 | - |
| 13 Jul, 2020 | 9.97 | 9.97 | 9.97 | 9.97 | - |
| 10 Jul, 2020 | 9.97 | 9.97 | 9.97 | 9.97 | 31.00 |
| 09 Jul, 2020 | 9.97 | 9.97 | 9.97 | 9.97 | - |
| 08 Jul, 2020 | 9.97 | 9.97 | 9.97 | 9.97 | - |
MNTSW
MNY
MNYWW
MNSB
MNST
MNTK