Mainstreet Bank (MNSB)

USD 21.92

(-0.81%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 23.15 23.53 23.15 23.25 3078.00
21 Dec, 2021 23.63 23.63 23.25 23.33 17.41 Thousand
20 Dec, 2021 23.78 24.5 23.21 23.48 18.49 Thousand
17 Dec, 2021 23.14 23.39 22.95 23.33 29.48 Thousand
16 Dec, 2021 24.13 24.13 23.26 23.27 3846.00
15 Dec, 2021 22.86 24.8 22.86 23.94 12.06 Thousand
14 Dec, 2021 22.93 23.05 22.38 22.84 6831.00
13 Dec, 2021 23.19 23.19 22.88 23.05 19.35 Thousand
10 Dec, 2021 22.9 23.22 22.59 23.22 36.04 Thousand
09 Dec, 2021 23.02 23.02 23.02 23.02 2246.00