Mainstreet Bank (MNSB)

USD 21.92

(-0.81%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 23.12 23.24 23.0 23.02 23.37 Thousand
07 Dec, 2021 23.12 23.36 23.1 23.36 6154.00
06 Dec, 2021 23.32 23.67 22.75 23.25 13 Thousand
03 Dec, 2021 23.0 23.54 23.0 23.21 6171.00
02 Dec, 2021 23.57 23.89 22.5 23.4 14.08 Thousand
01 Dec, 2021 23.8 24.01 23.5 23.5 4018.00
30 Nov, 2021 23.72 23.72 23.49 23.53 8339.00
29 Nov, 2021 24.45 24.45 23.45 23.71 5725.00
26 Nov, 2021 24.29 24.5 24.29 24.5 2311.00
24 Nov, 2021 24.35 24.75 24.3 24.55 2923.00