Mainstreet Bank (MNSB)

USD 21.92

(-0.81%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 24.45 24.45 24.3 24.3 2515.00
22 Nov, 2021 24.42 24.87 24.4 24.4 4151.00
19 Nov, 2021 24.46 24.77 24.35 24.46 12.69 Thousand
18 Nov, 2021 24.8 24.87 24.45 24.77 3369.00
17 Nov, 2021 24.84 25.09 24.79 24.79 3791.00
16 Nov, 2021 24.83 25.49 24.6 24.9 5815.00
15 Nov, 2021 24.56 24.99 24.56 24.99 4262.00
12 Nov, 2021 25.3 25.5 24.3 24.35 6465.00
11 Nov, 2021 25.39 25.39 25.14 25.14 1496.00
10 Nov, 2021 24.9 24.96 24.88 24.88 3581.00