Mainstreet Bank (MNSB)

USD 21.92

(-0.81%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 24.06 24.25 24.06 24.25 3618.00
05 Jan, 2022 24.4 24.4 24.06 24.16 11.33 Thousand
04 Jan, 2022 24.92 25.2 24.32 24.52 5460.00
03 Jan, 2022 24.44 24.69 23.75 24.26 7293.00
31 Dec, 2021 24.3 24.59 24.12 24.59 2776.00
30 Dec, 2021 24.85 24.85 24.32 24.35 2400.00
29 Dec, 2021 23.7 24.43 23.69 24.43 51.45 Thousand
28 Dec, 2021 23.98 25.2 23.65 23.69 66.9 Thousand
27 Dec, 2021 23.71 23.98 23.68 23.98 1899.00
23 Dec, 2021 23.25 24.23 23.25 23.82 4259.00