Mainstreet Bank (MNSB)

USD 21.92

(-0.81%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 25.4 25.4 24.8 24.8 52.06 Thousand
03 Feb, 2022 24.6 25.0 24.6 24.83 1374.00
02 Feb, 2022 24.75 24.9 24.67 24.83 6020.00
01 Feb, 2022 24.9 25.5 24.7 24.7 10.99 Thousand
31 Jan, 2022 24.8 25.45 24.77 24.96 5632.00
28 Jan, 2022 24.98 24.98 24.8 24.8 2722.00
27 Jan, 2022 25.0 25.43 24.81 24.81 8238.00
26 Jan, 2022 24.45 25.6 24.4 25.0 35.92 Thousand
25 Jan, 2022 24.06 24.5 24.06 24.45 10.81 Thousand
24 Jan, 2022 24.25 24.5 24.0 24.2 12.45 Thousand