Mainstreet Bank (MNSB)

USD 21.92

(-0.81%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 24.06 24.38 24.0 24.2 5577.00
20 Jan, 2022 24.25 24.44 24.2 24.35 2752.00
19 Jan, 2022 24.28 24.28 24.06 24.2 3557.00
18 Jan, 2022 24.47 24.47 24.06 24.24 4354.00
14 Jan, 2022 24.57 24.65 24.25 24.35 10.26 Thousand
13 Jan, 2022 24.85 24.87 24.57 24.7 2336.00
12 Jan, 2022 24.72 24.83 24.17 24.55 4278.00
11 Jan, 2022 24.84 24.84 24.17 24.17 1339.00
10 Jan, 2022 24.75 24.75 24.26 24.71 614.00
07 Jan, 2022 24.23 24.89 24.06 24.7 6042.00