Mainstreet Bank (MNSB)

USD 21.92

(-0.81%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 23.31 23.31 23.14 23.14 1080.00
28 Jul, 2022 22.83 23.71 22.83 23.21 12.73 Thousand
27 Jul, 2022 22.62 23.15 22.62 23.0 8108.00
26 Jul, 2022 22.98 23.3 22.73 22.84 7995.00
25 Jul, 2022 23.1 23.1 22.65 22.65 16.46 Thousand
22 Jul, 2022 22.46 22.46 22.46 22.46 97.00
21 Jul, 2022 23.09 23.09 22.45 22.46 7756.00
20 Jul, 2022 22.98 22.98 22.4 22.54 13.22 Thousand
19 Jul, 2022 23.88 23.88 22.39 22.61 12.69 Thousand
18 Jul, 2022 22.8 22.8 22.42 22.75 13.44 Thousand