Mainstreet Bank (MNSB)

USD 21.92

(-0.81%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 24.25 24.5 24.24 24.45 10.64 Thousand
25 Aug, 2022 24.66 24.66 24.02 24.25 7524.00
24 Aug, 2022 24.26 24.78 24.26 24.5 1280.00
23 Aug, 2022 24.53 24.77 23.97 24.6 8194.00
22 Aug, 2022 24.39 24.8 24.39 24.8 3589.00
19 Aug, 2022 24.8 24.8 24.8 24.8 58.00
18 Aug, 2022 24.99 24.99 24.14 24.8 1682.00
17 Aug, 2022 24.75 24.75 24.66 24.7 1898.00
16 Aug, 2022 24.01 24.85 23.65 24.7 26.43 Thousand
15 Aug, 2022 24.09 24.25 24.08 24.21 12.7 Thousand