Mainstreet Bank (MNSB)

USD 21.92

(-0.81%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 24.07 24.26 23.9 23.9 4018.00
09 Sep, 2022 23.95 24.18 23.66 23.9 46.15 Thousand
08 Sep, 2022 24.3 24.3 23.92 23.92 5445.00
07 Sep, 2022 24.25 24.43 24.25 24.28 4205.00
06 Sep, 2022 24.27 24.68 24.27 24.48 5583.00
02 Sep, 2022 24.5 24.5 24.5 24.5 742.00
01 Sep, 2022 24.27 24.4 24.1 24.4 5306.00
31 Aug, 2022 24.54 24.54 24.22 24.22 1979.00
30 Aug, 2022 24.48 24.6 24.12 24.12 70.67 Thousand
29 Aug, 2022 24.62 24.62 24.35 24.35 17.84 Thousand