Mainstreet Bank (MNSB)

USD 21.92

(-0.81%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 24.02 24.24 23.76 24.19 12.95 Thousand
11 Aug, 2022 24.25 24.25 23.56 24.0 2939.00
10 Aug, 2022 23.96 24.18 23.96 24.16 2070.00
09 Aug, 2022 23.46 24.18 23.35 23.7 11.88 Thousand
08 Aug, 2022 23.8 23.8 23.65 23.65 832.00
05 Aug, 2022 23.05 23.59 23.03 23.47 2643.00
04 Aug, 2022 22.98 23.05 22.98 23.05 1009.00
03 Aug, 2022 22.83 23.07 22.83 23.05 54.15 Thousand
02 Aug, 2022 23.03 23.45 22.86 22.88 5769.00
01 Aug, 2022 23.0 23.26 22.98 23.0 268.72 Thousand