Mainstreet Bank (MNSB)

USD 21.92

(-0.81%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 22.52 22.88 20.77 22.88 18.07 Thousand
14 Jul, 2022 22.36 22.96 21.72 22.96 6341.00
13 Jul, 2022 22.7 22.7 22.5 22.61 4320.00
12 Jul, 2022 22.58 22.76 22.33 22.6 6473.00
11 Jul, 2022 22.33 22.59 22.31 22.34 5091.00
08 Jul, 2022 22.52 23.04 21.63 22.48 36.21 Thousand
07 Jul, 2022 22.56 22.67 22.56 22.6 4572.00
06 Jul, 2022 22.71 22.71 22.56 22.56 1777.00
05 Jul, 2022 22.56 22.62 22.56 22.61 1590.00
01 Jul, 2022 22.7 22.7 22.7 22.7 454.00