Mainstreet Bank (MNSB)

USD 21.92

(-0.81%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 23.16 23.16 22.56 22.77 1522.00
29 Jun, 2022 23.1 23.1 22.47 23.0 2205.00
28 Jun, 2022 23.36 23.36 22.75 22.8 5562.00
27 Jun, 2022 22.73 22.91 22.57 22.75 7522.00
24 Jun, 2022 22.5 23.02 22.42 22.5 18.2 Thousand
23 Jun, 2022 22.52 22.7 22.35 22.35 3253.00
22 Jun, 2022 22.41 22.82 22.41 22.7 7297.00
21 Jun, 2022 23.61 24.75 22.29 22.7 58.66 Thousand
17 Jun, 2022 23.56 23.86 23.31 23.86 16.55 Thousand
16 Jun, 2022 24.13 24.13 23.51 23.68 1925.00