Mainstreet Bank (MNSB)

USD 21.92

(-0.81%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 22.71 22.71 22.57 22.57 1300.00
07 Oct, 2022 22.84 22.84 22.51 22.51 9012.00
06 Oct, 2022 23.49 23.49 22.84 23.06 8413.00
05 Oct, 2022 22.9 23.59 22.9 23.11 20.27 Thousand
04 Oct, 2022 23.2 23.5 22.87 22.88 14.75 Thousand
03 Oct, 2022 22.85 23.06 22.85 23.0 4347.00
30 Sep, 2022 23.06 23.06 22.81 22.81 5352.00
29 Sep, 2022 23.06 23.3 23.06 23.06 3874.00
28 Sep, 2022 23.27 23.49 22.82 23.15 6740.00
27 Sep, 2022 23.42 23.42 23.42 23.42 125.00