Mainstreet Bank (MNSB)

USD 21.43

(3.38%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2006 13.3 13.3 13.3 13.3 1050.00
10 Oct, 2006 13.15 13.15 13.15 13.15 210.00
09 Oct, 2006 13.5 13.5 13.5 13.5 1013.00
06 Oct, 2006 12.8 12.8 12.8 12.8 2168.00
05 Oct, 2006 13.05 13.05 12.9 12.9 945.00
04 Oct, 2006 13.0 13.0 13.0 13.0 315.00
26 Sep, 2006 12.85 13.0 12.85 13.0 945.00
20 Sep, 2006 12.8 12.8 12.8 12.8 1050.00
18 Sep, 2006 12.55 12.55 12.55 12.55 105.00
13 Sep, 2006 12.35 12.35 12.35 12.35 2100.00