Mainstreet Bank (MNSB)

USD 20.42

(0.69%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2006 11.8 12.05 11.8 12.05 1155.00
29 Aug, 2006 12.0 12.0 12.0 12.0 2100.00
28 Aug, 2006 11.75 11.75 11.75 11.75 105.00
23 Aug, 2006 11.35 11.35 11.35 11.35 1029.00
22 Aug, 2006 11.35 11.35 11.35 11.35 1029.00
21 Aug, 2006 11.5 11.5 11.5 11.5 2625.00
08 Aug, 2006 11.3 11.3 11.3 11.3 1575.00
07 Aug, 2006 11.1 11.1 11.1 11.1 1050.00
03 Aug, 2006 11.1 11.1 11.1 11.1 1575.00
02 Aug, 2006 11.3 11.3 11.3 11.3 1884.00