Mainstreet Bank (MNSB)

USD 21.43

(3.38%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2006 11.3 11.3 11.3 11.3 1884.00
01 Aug, 2006 11.1 11.6 11.1 11.6 1785.00
14 Jul, 2006 11.05 11.05 11.05 11.05 210.00
10 Jul, 2006 11.1 11.1 11.0 11.0 840.00
30 Jun, 2006 11.1 11.1 11.1 11.1 630.00
29 Jun, 2006 11.05 11.05 11.05 11.05 525.00
21 Jun, 2006 11.05 11.1 11.05 11.1 1575.00
16 Jun, 2006 11.3 11.3 11.3 11.3 3698.00
14 Jun, 2006 11.05 11.06 11.05 11.05 4935.00
12 Jun, 2006 11.5 11.5 11.5 11.5 105.00