Mainstreet Bank (MNSB)

USD 20.24

(2.17%)

Historical Prices

Date Open High Low Close Volume
02 May, 2006 12.25 12.25 12.25 12.25 525.00
01 May, 2006 12.5 12.5 12.5 12.5 105.00
28 Apr, 2006 12.25 12.25 12.25 12.25 1050.00
27 Apr, 2006 12.25 12.25 12.25 12.25 105.00
25 Apr, 2006 12.15 12.15 12.15 12.15 105.00
06 Apr, 2006 12.1 12.2 12.0 12.2 7455.00
05 Apr, 2006 12.15 12.2 12.15 12.2 5775.00
31 Mar, 2006 12.0 12.0 12.0 12.0 210.00
29 Mar, 2006 12.0 12.0 12.0 12.0 58.8 Thousand
24 Mar, 2006 11.7 11.7 11.5 11.5 8610.00