Mainstreet Bank (MNSB)

USD 20.24

(2.17%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2006 11.5 11.5 11.5 11.5 210.00
14 Mar, 2006 11.5 11.5 11.5 11.5 210.00
10 Mar, 2006 11.1 11.1 11.1 11.1 525.00
08 Mar, 2006 11.1 11.2 11.0 11.2 5880.00
17 Feb, 2006 11.0 11.0 11.0 11.0 210.00
31 Jan, 2006 11.0 11.0 11.0 11.0 2100.00
03 Jan, 2006 11.0 11.0 11.0 11.0 1050.00
23 Dec, 2005 10.95 10.95 10.95 10.95 1050.00
21 Dec, 2005 11.0 11.0 11.0 11.0 1050.00
19 Dec, 2005 10.95 10.95 10.95 10.95 1149.00