Mainstreet Bank (MNSB)

USD 20.24

(2.17%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2005 11.0 11.0 11.0 11.0 1155.00
07 Nov, 2005 11.0 11.0 11.0 11.0 1050.00
04 Nov, 2005 10.8 10.8 10.8 10.8 1050.00
02 Nov, 2005 10.82 10.82 10.82 10.82 1050.00
01 Nov, 2005 11.1 11.1 11.1 11.1 1050.00
21 Oct, 2005 10.7 10.7 10.7 10.7 1575.00
14 Oct, 2005 11.15 11.15 10.95 10.95 5460.00
05 Oct, 2005 11.0 11.0 11.0 11.0 525.00
29 Sep, 2005 11.0 11.0 11.0 11.0 1155.00
23 Sep, 2005 11.0 11.05 11.0 11.05 63.48 Thousand