Mainstreet Bank (MNSB)

USD 21.3

(-1.71%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2006 12.8 13.0 12.8 13.0 735.00
28 Nov, 2006 13.85 13.85 13.85 13.85 210.00
27 Nov, 2006 13.95 13.95 13.95 13.95 315.00
22 Nov, 2006 12.45 12.65 12.45 12.65 630.00
13 Nov, 2006 14.0 14.0 13.5 13.5 840.00
09 Nov, 2006 14.05 14.05 14.05 14.05 315.00
06 Nov, 2006 14.05 14.05 14.0 14.0 368.00
02 Nov, 2006 14.05 14.05 14.05 14.05 158.00
31 Oct, 2006 14.0 14.0 14.0 14.0 420.00
26 Oct, 2006 13.6 13.7 13.5 13.7 1155.00