Mainstreet Bank (MNSB)

USD 22.58

(-1.1%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2007 13.1 13.1 13.1 13.1 2048.00
08 Feb, 2007 13.1 13.1 13.1 13.1 1260.00
30 Jan, 2007 13.0 13.0 12.8 12.9 9870.00
26 Jan, 2007 13.5 13.7 13.5 13.7 630.00
24 Jan, 2007 12.5 12.5 12.5 12.5 2738.00
23 Jan, 2007 13.0 13.0 12.2 12.3 9834.00
19 Jan, 2007 13.5 13.5 13.5 13.5 105.00
17 Jan, 2007 12.75 12.75 12.75 12.75 840.00
16 Jan, 2007 12.75 12.75 12.75 12.75 210.00
12 Jan, 2007 13.15 13.15 13.0 13.0 7697.00