Mainstreet Bank (MNSB)

USD 22.7

(-1.22%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2007 12.25 12.3 12.1 12.1 1470.00
18 Apr, 2007 12.25 12.5 12.25 12.5 2415.00
17 Apr, 2007 12.25 12.35 12.25 12.35 2100.00
10 Apr, 2007 12.4 12.4 12.35 12.35 420.00
05 Apr, 2007 12.5 12.5 12.5 12.5 840.00
04 Apr, 2007 12.4 12.4 12.4 12.4 840.00
02 Apr, 2007 12.6 12.6 12.4 12.6 2415.00
27 Mar, 2007 12.6 12.75 12.6 12.75 2100.00
23 Mar, 2007 12.55 12.55 12.55 12.55 525.00
14 Mar, 2007 13.05 13.05 12.92 12.92 945.00