USD 22.7
(-1.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Apr, 2007 | 12.25 | 12.3 | 12.1 | 12.1 | 1470.00 |
18 Apr, 2007 | 12.25 | 12.5 | 12.25 | 12.5 | 2415.00 |
17 Apr, 2007 | 12.25 | 12.35 | 12.25 | 12.35 | 2100.00 |
10 Apr, 2007 | 12.4 | 12.4 | 12.35 | 12.35 | 420.00 |
05 Apr, 2007 | 12.5 | 12.5 | 12.5 | 12.5 | 840.00 |
04 Apr, 2007 | 12.4 | 12.4 | 12.4 | 12.4 | 840.00 |
02 Apr, 2007 | 12.6 | 12.6 | 12.4 | 12.6 | 2415.00 |
27 Mar, 2007 | 12.6 | 12.75 | 12.6 | 12.75 | 2100.00 |
23 Mar, 2007 | 12.55 | 12.55 | 12.55 | 12.55 | 525.00 |
14 Mar, 2007 | 13.05 | 13.05 | 12.92 | 12.92 | 945.00 |
MNST
MNTK
MNTS
MNOV
MNPR
MNRO