Mainstreet Bank (MNSB)

USD 22.7

(-1.22%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2007 13.15 13.15 13.0 13.15 9528.00
09 Mar, 2007 13.15 13.15 13.15 13.15 2625.00
07 Mar, 2007 13.1 13.25 13.1 13.25 1050.00
05 Mar, 2007 13.5 13.5 13.5 13.5 263.00
01 Mar, 2007 13.5 13.5 13.5 13.5 420.00
23 Feb, 2007 13.5 13.5 13.5 13.5 210.00
22 Feb, 2007 13.5 13.5 13.5 13.5 5250.00
09 Feb, 2007 13.1 13.1 13.1 13.1 2048.00
08 Feb, 2007 13.1 13.1 13.1 13.1 1260.00
30 Jan, 2007 13.0 13.0 12.8 12.9 9870.00