USD 22.65
(0.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Mar, 2008 | 7.4 | 7.4 | 7.4 | 7.4 | 315.00 |
29 Feb, 2008 | 7.36 | 7.45 | 7.36 | 7.45 | 2363.00 |
28 Feb, 2008 | 7.35 | 7.45 | 7.35 | 7.45 | 4200.00 |
22 Feb, 2008 | 7.35 | 7.35 | 7.35 | 7.35 | 525.00 |
21 Feb, 2008 | 7.35 | 7.35 | 7.35 | 7.35 | 525.00 |
20 Feb, 2008 | 7.27 | 7.27 | 7.27 | 7.27 | 2625.00 |
19 Feb, 2008 | 7.25 | 7.26 | 7.25 | 7.26 | 1365.00 |
11 Feb, 2008 | 7.11 | 7.11 | 7.11 | 7.11 | 525.00 |
07 Feb, 2008 | 7.12 | 7.12 | 7.1 | 7.1 | 2625.00 |
24 Jan, 2008 | 7.06 | 7.3 | 7.06 | 7.3 | 3885.00 |
MNST
MNTK
MNTS
MNOV
MNPR
MNRO